S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5305.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.07 | 0.00 | - | 2,470 | 0 | 2024-05-22 | 2.70 | -0.14 | -4.84% | 84 | 0 |
| 32.78 | 0.00 | - | 230 | 0 | 2024-05-23 | 11.28 | -0.52 | -4.41% | 1 | 0 |
| 35.41 | 0.00 | - | 452 | 0 | 2024-05-24 | 13.50 | -0.20 | -1.46% | 6 | 0 |
| 40.30 | 0.00 | - | 50 | 0 | 2024-05-28 | 16.75 | 0.00 | - | 182 | 0 |
| 38.60 | 0.00 | - | 31 | 0 | 2024-05-29 | 17.60 | 0.00 | - | 56 | 0 |
| 45.00 | 0.00 | - | 23 | 0 | 2024-05-30 | 23.30 | 0.00 | - | 35 | 0 |
| 46.40 | 0.00 | - | 103 | 0 | 2024-05-31 | 20.74 | 0.00 | - | 48 | 0 |
| 44.07 | 0.00 | - | 4 | 0 | 2024-06-03 | 28.15 | 0.00 | - | 13 | 0 |
| 46.50 | 0.00 | - | 19 | 0 | 2024-06-04 | 25.66 | 0.00 | - | 15 | 0 |
| 48.20 | 0.00 | - | 9 | 0 | 2024-06-05 | 25.70 | 0.00 | - | 15 | 0 |
| 51.90 | 0.00 | - | 2 | 0 | 2024-06-06 | 32.46 | 0.00 | - | 2 | 0 |
| 59.60 | 0.00 | - | 10 | 0 | 2024-06-07 | 36.95 | 0.00 | - | 1 | 0 |
| 57.38 | 0.00 | - | 26 | 0 | 2024-06-10 | 38.50 | 0.00 | - | 3 | 0 |
| 56.43 | 0.00 | - | 1 | 0 | 2024-06-11 | 39.30 | 0.00 | - | 15 | 0 |
| 65.77 | 0.00 | - | 5 | 0 | 2024-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-13 | 58.18 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 40.60 | 0.00 | - | 14 | 0 |
| 82.50 | 0.00 | - | 33 | 0 | 2024-06-21 | 47.64 | 0.00 | - | 3 | 0 |
| 90.90 | 0.00 | - | 17 | 0 | 2024-06-28 | 58.39 | 0.00 | - | 10 | 0 |
| 102.93 | 0.00 | - | 8 | 0 | 2024-07-05 | 58.40 | 0.00 | - | 3 | 0 |
| 116.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 75.20 | 0.00 | - | 5 | 0 |
| 140.69 | 0.00 | - | 4 | 0 | 2024-07-31 | - | - | - | - | - |
| 212.18 | 0.00 | - | 2 | 0 | 2024-09-30 | 206.90 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.